Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2021 CA$0.00037104 CA$0.00021536 CA$0.00046682 CA$0.00038844 CA$216 CA$487,481
Jan-11 2021 CA$0.00038854 CA$0.00017787 CA$0.000864 CA$0.000864 CA$230 CA$1,084,273
Jan-10 2021 CA$0.00086684 CA$0.00019987 CA$0.00114397 CA$0.00087761 CA$4 CA$1,101,346
Jan-09 2021 CA$0.00087992 CA$0.00080939 CA$0.00108223 CA$0.00083661 CA$116 CA$1,049,891
Jan-08 2021 CA$0.00083588 CA$0.00077872 CA$0.00087209 CA$0.00079143 CA$44 CA$993,208
Jan-07 2021 CA$0.00134944 CA$0.00124585 CA$0.00135974 CA$0.00128818 - CA$1,693,483
Jan-06 2021 CA$0.00129064 CA$0.0011357 CA$0.00129064 CA$0.00117387 - CA$1,619,693
Jan-05 2021 CA$0.00117354 CA$0.00105307 CA$0.00120521 CA$0.00111008 - CA$1,472,738
Jan-04 2021 CA$0.0011092 CA$0.00097357 CA$0.00123063 CA$0.00104102 - CA$1,391,986
Jan-03 2021 CA$0.00103749 CA$0.00082338 CA$0.00107416 CA$0.00082655 - CA$1,301,993
Jan-02 2021 CA$0.00082669 CA$0.00076634 CA$0.00083963 CA$0.00077942 - CA$1,037,458
Jan-01 2021 CA$0.00077938 CA$0.00076813 CA$0.00079951 CA$0.00078735 - CA$978,083
Dec-31 2020 CA$0.00078752 CA$0.0007753 CA$0.00080495 CA$0.00080209 - CA$988,295
Dec-30 2020 CA$0.00080207 CA$0.0006576 CA$0.00080496 CA$0.00066054 - CA$1,006,566
Dec-29 2020 CA$0.00066069 CA$0.00063889 CA$0.00093896 CA$0.00092934 - CA$829,139

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 985 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.