Market Cap CL$2,348.89T -0.15%
Volume 24h CL$106.85T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2021 CL$0.257195 CL$0.149281 CL$0.323589 CL$0.269258 CL$149,841 CL$337,907,307
Jan-11 2021 CL$0.269324 CL$0.123296 CL$0.598898 CL$0.598898 CL$159,324 CL$751,584,784
Jan-10 2021 CL$0.600871 CL$0.138545 CL$0.792971 CL$0.608335 CL$2,845 CL$763,419,368
Jan-09 2021 CL$0.609937 CL$0.561049 CL$0.750171 CL$0.579912 CL$80,611 CL$727,752,497
Jan-08 2021 CL$0.57941 CL$0.539787 CL$0.604513 CL$0.548597 CL$30,348 CL$688,461,942
Jan-07 2021 CL$0.935395 CL$0.863586 CL$0.942537 CL$0.892928 - CL$1,173,871,018
Jan-06 2021 CL$0.894635 CL$0.787233 CL$0.894635 CL$0.813692 - CL$1,122,721,702
Jan-05 2021 CL$0.813465 CL$0.729962 CL$0.835419 CL$0.76948 - CL$1,020,856,892
Jan-04 2021 CL$0.768863 CL$0.674852 CL$0.85304 CL$0.721607 - CL$964,882,165
Jan-03 2021 CL$0.71916 CL$0.570742 CL$0.744576 CL$0.572942 - CL$902,502,269
Jan-02 2021 CL$0.573037 CL$0.531204 CL$0.582008 CL$0.540271 - CL$719,134,114
Jan-01 2021 CL$0.540242 CL$0.532447 CL$0.554202 CL$0.545771 - CL$677,977,601
Dec-31 2020 CL$0.545885 CL$0.537416 CL$0.557967 CL$0.555985 - CL$685,055,745
Dec-30 2020 CL$0.555976 CL$0.455829 CL$0.557977 CL$0.457868 - CL$697,720,982
Dec-29 2020 CL$0.457972 CL$0.442865 CL$0.650859 CL$0.644192 - CL$574,733,913

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 985 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.