Market Cap CHF2.24T -1.5%
Volume 24h CHF96.70B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Nebula AI NBAI

Nebula AI (NBAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2021 CHF0.00024811 CHF0.00014401 CHF0.00031216 CHF0.00025975 CHF145 CHF325,978
Jan-11 2021 CHF0.00025981 CHF0.00011894 CHF0.00057775 CHF0.00057775 CHF154 CHF725,052
Jan-10 2021 CHF0.00057965 CHF0.00013365 CHF0.00076497 CHF0.00058685 CHF3 CHF736,468
Jan-09 2021 CHF0.0005884 CHF0.00054124 CHF0.00072368 CHF0.00055943 CHF78 CHF702,061
Jan-08 2021 CHF0.00055895 CHF0.00052073 CHF0.00058317 CHF0.00052923 CHF29 CHF664,157
Jan-07 2021 CHF0.00090237 CHF0.00083309 CHF0.00090926 CHF0.0008614 - CHF1,132,430
Jan-06 2021 CHF0.00086305 CHF0.00075944 CHF0.00086305 CHF0.00078496 - CHF1,083,086
Jan-05 2021 CHF0.00078474 CHF0.00070419 CHF0.00080592 CHF0.00074231 - CHF984,818
Jan-04 2021 CHF0.00074172 CHF0.00065102 CHF0.00082292 CHF0.00069613 - CHF930,819
Jan-03 2021 CHF0.00069377 CHF0.00055059 CHF0.00071829 CHF0.00055271 - CHF870,641
Jan-02 2021 CHF0.0005528 CHF0.00051245 CHF0.00056146 CHF0.00052119 - CHF693,746
Jan-01 2021 CHF0.00052117 CHF0.00051365 CHF0.00053463 CHF0.0005265 - CHF654,043
Dec-31 2020 CHF0.00052661 CHF0.00051844 CHF0.00053826 CHF0.00053635 - CHF660,871
Dec-30 2020 CHF0.00053634 CHF0.00043973 CHF0.00053827 CHF0.0004417 - CHF673,089
Dec-29 2020 CHF0.0004418 CHF0.00042723 CHF0.00062788 CHF0.00062145 - CHF554,444

Historical and market price analysis of Nebula AI (NBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 985 days, from day 08-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.