Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-26 2021 Bs.0.00154073 Bs.0.00151269 Bs.0.00155389 Bs.0.00154081 - -
Oct-25 2021 Bs.0.00154021 Bs.0.00148753 Bs.0.00154762 Bs.0.00149333 - -
Oct-24 2021 Bs.0.00149349 Bs.0.00144921 Bs.0.00152907 Bs.0.00152393 - -
Oct-23 2021 Bs.0.00152322 Bs.0.00144099 Bs.0.00152357 Bs.0.00145033 - -
Oct-22 2021 Bs.0.00145035 Bs.0.00142774 Bs.0.00152076 Bs.0.00148106 - -
Oct-21 2021 Bs.0.00148268 Bs.0.00147309 Bs.0.00159495 Bs.0.0015182 - -
Oct-20 2021 Bs.0.00151635 Bs.0.00140032 Bs.0.0015224 Bs.0.00141652 - -
Oct-19 2021 Bs.0.00141632 Bs.0.00136506 Bs.0.00141882 Bs.0.00136944 - -
Oct-18 2021 Bs.0.00136944 Bs.0.00134679 Bs.0.00142038 Bs.0.00140537 - -
Oct-17 2021 Bs.0.00140583 Bs.0.00133728 Bs.0.00143013 Bs.0.00139926 - -
Oct-16 2021 Bs.0.00140005 Bs.0.00139031 Bs.0.0014475 Bs.0.00141104 - -
Oct-15 2021 Bs.0.00141162 Bs.0.00136455 Bs.0.00142303 Bs.0.00138305 - -
Oct-14 2021 Bs.0.00138367 Bs.0.00131154 Bs.0.00139519 Bs.0.00131736 - -
Oct-13 2021 Bs.0.0013167 Bs.0.00124847 Bs.0.00131793 Bs.0.00127585 - -
Oct-12 2021 Bs.0.00127627 Bs.0.00124472 Bs.0.00129554 Bs.0.00129513 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.