Market Cap CN¥17.48T -3.68%
Volume 24h CN¥1.09T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.00029954 CN¥0.00029409 CN¥0.0003021 CN¥0.00029956 - -
Oct-25 2021 CN¥0.00029945 CN¥0.0002892 CN¥0.00030089 CN¥0.00029033 - -
Oct-24 2021 CN¥0.00029036 CN¥0.00028175 CN¥0.00029728 CN¥0.00029628 - -
Oct-23 2021 CN¥0.00029614 CN¥0.00028015 CN¥0.00029621 CN¥0.00028197 - -
Oct-22 2021 CN¥0.00028197 CN¥0.00027758 CN¥0.00029566 CN¥0.00028795 - -
Oct-21 2021 CN¥0.00028826 CN¥0.00028639 CN¥0.00031009 CN¥0.00029517 - -
Oct-20 2021 CN¥0.00029481 CN¥0.00027225 CN¥0.00029598 CN¥0.0002754 - -
Oct-19 2021 CN¥0.00027536 CN¥0.00026539 CN¥0.00027584 CN¥0.00026624 - -
Oct-18 2021 CN¥0.00026624 CN¥0.00026184 CN¥0.00027615 CN¥0.00027323 - -
Oct-17 2021 CN¥0.00027332 CN¥0.00025999 CN¥0.00027804 CN¥0.00027204 - -
Oct-16 2021 CN¥0.00027219 CN¥0.0002703 CN¥0.00028142 CN¥0.00027433 - -
Oct-15 2021 CN¥0.00027444 CN¥0.00026529 CN¥0.00027666 CN¥0.00026889 - -
Oct-14 2021 CN¥0.00026901 CN¥0.00025499 CN¥0.00027125 CN¥0.00025612 - -
Oct-13 2021 CN¥0.00025599 CN¥0.00024272 CN¥0.00025623 CN¥0.00024805 - -
Oct-12 2021 CN¥0.00024813 CN¥0.00024199 CN¥0.00025188 CN¥0.0002518 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.