Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2021 Tk0.00462964 Tk0.0045454 Tk0.0046692 Tk0.0046299 - -
Oct-25 2021 Tk0.0046281 Tk0.00446981 Tk0.00465036 Tk0.00448723 - -
Oct-24 2021 Tk0.00448769 Tk0.00435465 Tk0.00459461 Tk0.00457917 - -
Oct-23 2021 Tk0.00457705 Tk0.00432996 Tk0.00457808 Tk0.00435801 - -
Oct-22 2021 Tk0.00435807 Tk0.00429012 Tk0.00456963 Tk0.00445037 - -
Oct-21 2021 Tk0.00445522 Tk0.00442639 Tk0.00479259 Tk0.00456197 - -
Oct-20 2021 Tk0.00455641 Tk0.00420774 Tk0.00457457 Tk0.00425644 - -
Oct-19 2021 Tk0.00425584 Tk0.0041018 Tk0.00426333 Tk0.00411496 - -
Oct-18 2021 Tk0.00411496 Tk0.00404689 Tk0.00426803 Tk0.00422291 - -
Oct-17 2021 Tk0.00422429 Tk0.00401832 Tk0.00429732 Tk0.00420455 - -
Oct-16 2021 Tk0.00420693 Tk0.00417766 Tk0.00434952 Tk0.00423995 - -
Oct-15 2021 Tk0.00424171 Tk0.00410025 Tk0.00427599 Tk0.00415585 - -
Oct-14 2021 Tk0.00415771 Tk0.00394099 Tk0.00419234 Tk0.00395847 - -
Oct-13 2021 Tk0.00395647 Tk0.00375145 Tk0.00396016 Tk0.00383374 - -
Oct-12 2021 Tk0.003835 Tk0.00374018 Tk0.00389291 Tk0.00389168 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.