Market Cap MX$42.10T -0.52%
Volume 24h MX$2.51T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2021 MX$0.00071188 MX$0.00069893 MX$0.00071797 MX$0.00071192 - -
Oct-25 2021 MX$0.00071165 MX$0.00068731 MX$0.00071507 MX$0.00068999 - -
Oct-24 2021 MX$0.00069006 MX$0.0006696 MX$0.0007065 MX$0.00070412 - -
Oct-23 2021 MX$0.0007038 MX$0.0006658 MX$0.00070396 MX$0.00067012 - -
Oct-22 2021 MX$0.00067012 MX$0.00065968 MX$0.00070266 MX$0.00068432 - -
Oct-21 2021 MX$0.00068506 MX$0.00068063 MX$0.00073694 MX$0.00070148 - -
Oct-20 2021 MX$0.00070062 MX$0.00064701 MX$0.00070342 MX$0.0006545 - -
Oct-19 2021 MX$0.0006544 MX$0.00063072 MX$0.00065556 MX$0.00063274 - -
Oct-18 2021 MX$0.00063274 MX$0.00062228 MX$0.00065628 MX$0.00064934 - -
Oct-17 2021 MX$0.00064955 MX$0.00061788 MX$0.00066078 MX$0.00064652 - -
Oct-16 2021 MX$0.00064688 MX$0.00064238 MX$0.00066881 MX$0.00065196 - -
Oct-15 2021 MX$0.00065223 MX$0.00063048 MX$0.0006575 MX$0.00063903 - -
Oct-14 2021 MX$0.00063932 MX$0.00060599 MX$0.00064464 MX$0.00060868 - -
Oct-13 2021 MX$0.00060837 MX$0.00057685 MX$0.00060894 MX$0.0005895 - -
Oct-12 2021 MX$0.00058969 MX$0.00057511 MX$0.0005986 MX$0.00059841 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.