Market Cap CA$3.38T -1.21%
Volume 24h CA$207.71B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.00005771 CA$0.00005666 CA$0.0000582 CA$0.00005771 - -
Oct-25 2021 CA$0.00005769 CA$0.00005571 CA$0.00005797 CA$0.00005593 - -
Oct-24 2021 CA$0.00005594 CA$0.00005428 CA$0.00005727 CA$0.00005708 - -
Oct-23 2021 CA$0.00005705 CA$0.00005397 CA$0.00005706 CA$0.00005432 - -
Oct-22 2021 CA$0.00005432 CA$0.00005347 CA$0.00005696 CA$0.00005547 - -
Oct-21 2021 CA$0.00005553 CA$0.00005517 CA$0.00005974 CA$0.00005686 - -
Oct-20 2021 CA$0.00005679 CA$0.00005245 CA$0.00005702 CA$0.00005305 - -
Oct-19 2021 CA$0.00005305 CA$0.00005113 CA$0.00005314 CA$0.00005129 - -
Oct-18 2021 CA$0.00005129 CA$0.00005044 CA$0.0000532 CA$0.00005264 - -
Oct-17 2021 CA$0.00005265 CA$0.00005009 CA$0.00005356 CA$0.00005241 - -
Oct-16 2021 CA$0.00005244 CA$0.00005207 CA$0.00005421 CA$0.00005285 - -
Oct-15 2021 CA$0.00005287 CA$0.00005111 CA$0.0000533 CA$0.0000518 - -
Oct-14 2021 CA$0.00005182 CA$0.00004912 CA$0.00005226 CA$0.00004934 - -
Oct-13 2021 CA$0.00004932 CA$0.00004676 CA$0.00004936 CA$0.00004779 - -
Oct-12 2021 CA$0.0000478 CA$0.00004662 CA$0.00004852 CA$0.00004851 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.