Market Cap Rp38,994.35T -1.76%
Volume 24h Rp2,124.77T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2021 Rp0.677743 Rp0.66541 Rp0.683534 Rp0.67778 - -
Oct-25 2021 Rp0.677518 Rp0.654344 Rp0.680776 Rp0.656894 - -
Oct-24 2021 Rp0.656962 Rp0.637485 Rp0.672614 Rp0.670354 - -
Oct-23 2021 Rp0.670044 Rp0.633872 Rp0.670195 Rp0.637977 - -
Oct-22 2021 Rp0.637986 Rp0.62804 Rp0.668958 Rp0.651498 - -
Oct-21 2021 Rp0.652209 Rp0.647989 Rp0.701597 Rp0.667836 - -
Oct-20 2021 Rp0.667022 Rp0.61598 Rp0.669681 Rp0.623108 - -
Oct-19 2021 Rp0.62302 Rp0.600472 Rp0.624117 Rp0.602397 - -
Oct-18 2021 Rp0.602397 Rp0.592432 Rp0.624805 Rp0.6182 - -
Oct-17 2021 Rp0.618402 Rp0.58825 Rp0.629094 Rp0.615513 - -
Oct-16 2021 Rp0.615861 Rp0.611576 Rp0.636735 Rp0.620695 - -
Oct-15 2021 Rp0.620952 Rp0.600244 Rp0.625971 Rp0.608383 - -
Oct-14 2021 Rp0.608656 Rp0.576929 Rp0.613725 Rp0.579489 - -
Oct-13 2021 Rp0.579196 Rp0.549182 Rp0.579736 Rp0.561229 - -
Oct-12 2021 Rp0.561414 Rp0.547533 Rp0.569891 Rp0.569711 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 414 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.