Cap Mercado Rp40,843.61T
3.76%
Volumen 24h Rp1,528.11T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-26 2021 | Rp0.675698 | Rp0.663403 | Rp0.681472 | Rp0.675735 | - | - |
Oct-25 2021 | Rp0.675473 | Rp0.65237 | Rp0.678722 | Rp0.654912 | - | - |
Oct-24 2021 | Rp0.65498 | Rp0.635562 | Rp0.670585 | Rp0.668331 | - | - |
Oct-23 2021 | Rp0.668022 | Rp0.631959 | Rp0.668173 | Rp0.636053 | - | - |
Oct-22 2021 | Rp0.636062 | Rp0.626145 | Rp0.66694 | Rp0.649533 | - | - |
Oct-21 2021 | Rp0.650241 | Rp0.646034 | Rp0.69948 | Rp0.665821 | - | - |
Oct-20 2021 | Rp0.665009 | Rp0.614121 | Rp0.66766 | Rp0.621228 | - | - |
Oct-19 2021 | Rp0.621141 | Rp0.59866 | Rp0.622234 | Rp0.600579 | - | - |
Oct-18 2021 | Rp0.60058 | Rp0.590645 | Rp0.62292 | Rp0.616335 | - | - |
Oct-17 2021 | Rp0.616536 | Rp0.586475 | Rp0.627196 | Rp0.613656 | - | - |
Oct-16 2021 | Rp0.614003 | Rp0.609731 | Rp0.634814 | Rp0.618823 | - | - |
Oct-15 2021 | Rp0.619079 | Rp0.598433 | Rp0.624083 | Rp0.606548 | - | - |
Oct-14 2021 | Rp0.60682 | Rp0.575189 | Rp0.611874 | Rp0.57774 | - | - |
Oct-13 2021 | Rp0.577448 | Rp0.547525 | Rp0.577987 | Rp0.559536 | - | - |
Oct-12 2021 | Rp0.55972 | Rp0.545881 | Rp0.568172 | Rp0.567992 | - | - |
Análisis de precios históricos y de mercado de Naz Coin (NAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 414 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.75395 IDR.