Cap Mercado ₹209.79T
2.09%
Volumen 24h ₹8.33T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-26 2021 | ₹0.00352025 | ₹0.0034562 | ₹0.00355034 | ₹0.00352045 | - | - |
Oct-25 2021 | ₹0.00351909 | ₹0.00339872 | ₹0.00353601 | ₹0.00341197 | - | - |
Oct-24 2021 | ₹0.00341232 | ₹0.00331116 | ₹0.00349362 | ₹0.00348188 | - | - |
Oct-23 2021 | ₹0.00348027 | ₹0.00329239 | ₹0.00348105 | ₹0.00331371 | - | - |
Oct-22 2021 | ₹0.00331376 | ₹0.00326209 | ₹0.00347463 | ₹0.00338394 | - | - |
Oct-21 2021 | ₹0.00338763 | ₹0.00336571 | ₹0.00364415 | ₹0.0034688 | - | - |
Oct-20 2021 | ₹0.00346457 | ₹0.00319945 | ₹0.00347838 | ₹0.00323648 | - | - |
Oct-19 2021 | ₹0.00323602 | ₹0.0031189 | ₹0.00324172 | ₹0.0031289 | - | - |
Oct-18 2021 | ₹0.0031289 | ₹0.00307714 | ₹0.00324529 | ₹0.00321098 | - | - |
Oct-17 2021 | ₹0.00321203 | ₹0.00305542 | ₹0.00326757 | ₹0.00319703 | - | - |
Oct-16 2021 | ₹0.00319884 | ₹0.00317658 | ₹0.00330726 | ₹0.00322395 | - | - |
Oct-15 2021 | ₹0.00322528 | ₹0.00311772 | ₹0.00325135 | ₹0.00316 | - | - |
Oct-14 2021 | ₹0.00316141 | ₹0.00299662 | ₹0.00318774 | ₹0.00300991 | - | - |
Oct-13 2021 | ₹0.00300839 | ₹0.0028525 | ₹0.0030112 | ₹0.00291507 | - | - |
Oct-12 2021 | ₹0.00291603 | ₹0.00284393 | ₹0.00296007 | ₹0.00295913 | - | - |
Análisis de precios históricos y de mercado de Naz Coin (NAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 414 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46509 INR.