Cap Mercado ₨705.08T
2.57%
Volumen 24h ₨30.50T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-26 2021 | ₨0.011714 | ₨0.011501 | ₨0.011814 | ₨0.011715 | - | - |
Oct-25 2021 | ₨0.01171 | ₨0.01131 | ₨0.011766 | ₨0.011354 | - | - |
Oct-24 2021 | ₨0.011355 | ₨0.011018 | ₨0.011625 | ₨0.011586 | - | - |
Oct-23 2021 | ₨0.011581 | ₨0.010956 | ₨0.011584 | ₨0.011027 | - | - |
Oct-22 2021 | ₨0.011027 | ₨0.010855 | ₨0.011562 | ₨0.01126 | - | - |
Oct-21 2021 | ₨0.011273 | ₨0.0112 | ₨0.012126 | ₨0.011543 | - | - |
Oct-20 2021 | ₨0.011529 | ₨0.010646 | ₨0.011575 | ₨0.01077 | - | - |
Oct-19 2021 | ₨0.010768 | ₨0.010378 | ₨0.010787 | ₨0.010412 | - | - |
Oct-18 2021 | ₨0.010412 | ₨0.010239 | ₨0.010799 | ₨0.010685 | - | - |
Oct-17 2021 | ₨0.010688 | ₨0.010167 | ₨0.010873 | ₨0.010638 | - | - |
Oct-16 2021 | ₨0.010644 | ₨0.01057 | ₨0.011005 | ₨0.010728 | - | - |
Oct-15 2021 | ₨0.010732 | ₨0.010374 | ₨0.010819 | ₨0.010515 | - | - |
Oct-14 2021 | ₨0.01052 | ₨0.00997201 | ₨0.010608 | ₨0.010016 | - | - |
Oct-13 2021 | ₨0.010011 | ₨0.00949241 | ₨0.01002 | ₨0.00970064 | - | - |
Oct-12 2021 | ₨0.00970383 | ₨0.0094639 | ₨0.00985036 | ₨0.00984724 | - | - |
Análisis de precios históricos y de mercado de Naz Coin (NAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 414 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.