Cap Mercado Tk273.66T
1.57%
Volumen 24h Tk10.55T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-26 2021 | Tk0.00461897 | Tk0.00453493 | Tk0.00465844 | Tk0.00461923 | - | - |
Oct-25 2021 | Tk0.00461744 | Tk0.00445951 | Tk0.00463965 | Tk0.00447689 | - | - |
Oct-24 2021 | Tk0.00447735 | Tk0.00434461 | Tk0.00458402 | Tk0.00456862 | - | - |
Oct-23 2021 | Tk0.00456651 | Tk0.00431998 | Tk0.00456753 | Tk0.00434796 | - | - |
Oct-22 2021 | Tk0.00434803 | Tk0.00428024 | Tk0.0045591 | Tk0.00444011 | - | - |
Oct-21 2021 | Tk0.00444496 | Tk0.0044162 | Tk0.00478154 | Tk0.00455146 | - | - |
Oct-20 2021 | Tk0.00454591 | Tk0.00419804 | Tk0.00456403 | Tk0.00424663 | - | - |
Oct-19 2021 | Tk0.00424603 | Tk0.00409235 | Tk0.0042535 | Tk0.00410547 | - | - |
Oct-18 2021 | Tk0.00410548 | Tk0.00403756 | Tk0.00425819 | Tk0.00421318 | - | - |
Oct-17 2021 | Tk0.00421455 | Tk0.00400906 | Tk0.00428742 | Tk0.00419486 | - | - |
Oct-16 2021 | Tk0.00419724 | Tk0.00416804 | Tk0.0043395 | Tk0.00423018 | - | - |
Oct-15 2021 | Tk0.00423193 | Tk0.0040908 | Tk0.00426614 | Tk0.00414627 | - | - |
Oct-14 2021 | Tk0.00414813 | Tk0.00393191 | Tk0.00418268 | Tk0.00394935 | - | - |
Oct-13 2021 | Tk0.00394736 | Tk0.0037428 | Tk0.00395104 | Tk0.00382491 | - | - |
Oct-12 2021 | Tk0.00382617 | Tk0.00373156 | Tk0.00388394 | Tk0.00388271 | - | - |
Análisis de precios históricos y de mercado de Naz Coin (NAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 414 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.