Market Cap AU$3.74T -0.98%
Volume 24h AU$231.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.00006389 AU$0.00006273 AU$0.00006444 AU$0.00006389 - -
Oct-25 2021 AU$0.00006387 AU$0.00006168 AU$0.00006418 AU$0.00006192 - -
Oct-24 2021 AU$0.00006193 AU$0.00006009 AU$0.00006341 AU$0.00006319 - -
Oct-23 2021 AU$0.00006316 AU$0.00005975 AU$0.00006318 AU$0.00006014 - -
Oct-22 2021 AU$0.00006014 AU$0.0000592 AU$0.00006306 AU$0.00006142 - -
Oct-21 2021 AU$0.00006148 AU$0.00006108 AU$0.00006614 AU$0.00006296 - -
Oct-20 2021 AU$0.00006288 AU$0.00005807 AU$0.00006313 AU$0.00005874 - -
Oct-19 2021 AU$0.00005873 AU$0.0000566 AU$0.00005883 AU$0.00005679 - -
Oct-18 2021 AU$0.00005679 AU$0.00005585 AU$0.0000589 AU$0.00005828 - -
Oct-17 2021 AU$0.00005829 AU$0.00005545 AU$0.0000593 AU$0.00005802 - -
Oct-16 2021 AU$0.00005806 AU$0.00005765 AU$0.00006002 AU$0.00005851 - -
Oct-15 2021 AU$0.00005854 AU$0.00005658 AU$0.00005901 AU$0.00005735 - -
Oct-14 2021 AU$0.00005738 AU$0.00005439 AU$0.00005785 AU$0.00005463 - -
Oct-13 2021 AU$0.0000546 AU$0.00005177 AU$0.00005465 AU$0.00005291 - -
Oct-12 2021 AU$0.00005292 AU$0.00005161 AU$0.00005372 AU$0.0000537 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.