Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2021 RM0.00019981 RM0.00019617 RM0.00020151 RM0.00019982 - -
Oct-25 2021 RM0.00019974 RM0.00019291 RM0.0002007 RM0.00019366 - -
Oct-24 2021 RM0.00019368 RM0.00018794 RM0.00019829 RM0.00019763 - -
Oct-23 2021 RM0.00019754 RM0.00018687 RM0.00019758 RM0.00018808 - -
Oct-22 2021 RM0.00018809 RM0.00018515 RM0.00019722 RM0.00019207 - -
Oct-21 2021 RM0.00019228 RM0.00019103 RM0.00020684 RM0.00019689 - -
Oct-20 2021 RM0.00019665 RM0.0001816 RM0.00019743 RM0.0001837 - -
Oct-19 2021 RM0.00018367 RM0.00017702 RM0.000184 RM0.00017759 - -
Oct-18 2021 RM0.00017759 RM0.00017465 RM0.0001842 RM0.00018225 - -
Oct-17 2021 RM0.00018231 RM0.00017342 RM0.00018546 RM0.00018146 - -
Oct-16 2021 RM0.00018156 RM0.0001803 RM0.00018772 RM0.00018299 - -
Oct-15 2021 RM0.00018306 RM0.00017696 RM0.00018454 RM0.00017936 - -
Oct-14 2021 RM0.00017944 RM0.00017008 RM0.00018093 RM0.00017084 - -
Oct-13 2021 RM0.00017075 RM0.0001619 RM0.00017091 RM0.00016546 - -
Oct-12 2021 RM0.00016551 RM0.00016142 RM0.00016801 RM0.00016796 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.