Market Cap R45.59T -4.01%
Volume 24h R2.84T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 31 Seconds ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R0.00078081 R0.0007666 R0.00078748 R0.00078085 - -
Oct-25 2021 R0.00078055 R0.00075385 R0.0007843 R0.00075679 - -
Oct-24 2021 R0.00075686 R0.00073443 R0.0007749 R0.00077229 - -
Oct-23 2021 R0.00077194 R0.00073026 R0.00077211 R0.00073499 - -
Oct-22 2021 R0.000735 R0.00072354 R0.00077068 R0.00075057 - -
Oct-21 2021 R0.00075139 R0.00074653 R0.00080829 R0.00076939 - -
Oct-20 2021 R0.00076845 R0.00070965 R0.00077152 R0.00071786 - -
Oct-19 2021 R0.00071776 R0.00069178 R0.00071902 R0.000694 - -
Oct-18 2021 R0.000694 R0.00068252 R0.00071982 R0.00071221 - -
Oct-17 2021 R0.00071244 R0.0006777 R0.00072476 R0.00070911 - -
Oct-16 2021 R0.00070951 R0.00070458 R0.00073356 R0.00071508 - -
Oct-15 2021 R0.00071538 R0.00069152 R0.00072116 R0.0007009 - -
Oct-14 2021 R0.00070121 R0.00066466 R0.00070705 R0.00066761 - -
Oct-13 2021 R0.00066727 R0.00063269 R0.00066789 R0.00064657 - -
Oct-12 2021 R0.00064679 R0.00063079 R0.00065655 R0.00065634 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.