Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2021 HK$0.00032977 HK$0.00032377 HK$0.00033259 HK$0.00032979 - -
Oct-25 2021 HK$0.00032967 HK$0.00031839 HK$0.00033125 HK$0.00031963 - -
Oct-24 2021 HK$0.00031966 HK$0.00031019 HK$0.00032728 HK$0.00032618 - -
Oct-23 2021 HK$0.00032603 HK$0.00030843 HK$0.0003261 HK$0.00031043 - -
Oct-22 2021 HK$0.00031043 HK$0.00030559 HK$0.0003255 HK$0.000317 - -
Oct-21 2021 HK$0.00031735 HK$0.0003153 HK$0.00034138 HK$0.00032495 - -
Oct-20 2021 HK$0.00032456 HK$0.00029972 HK$0.00032585 HK$0.00030319 - -
Oct-19 2021 HK$0.00030315 HK$0.00029218 HK$0.00030368 HK$0.00029311 - -
Oct-18 2021 HK$0.00029311 HK$0.00028826 HK$0.00030402 HK$0.0003008 - -
Oct-17 2021 HK$0.0003009 HK$0.00028623 HK$0.0003061 HK$0.00029949 - -
Oct-16 2021 HK$0.00029966 HK$0.00029758 HK$0.00030982 HK$0.00030202 - -
Oct-15 2021 HK$0.00030214 HK$0.00029206 HK$0.00030458 HK$0.00029603 - -
Oct-14 2021 HK$0.00029616 HK$0.00028072 HK$0.00029862 HK$0.00028197 - -
Oct-13 2021 HK$0.00028182 HK$0.00026722 HK$0.00028209 HK$0.00027308 - -
Oct-12 2021 HK$0.00027317 HK$0.00026642 HK$0.0002773 HK$0.00027721 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.