Market Cap NZ$4.04T -1.61%
Volume 24h NZ$214.04B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.00007029 NZ$0.00006901 NZ$0.00007089 NZ$0.0000703 - -
Oct-25 2021 NZ$0.00007027 NZ$0.00006787 NZ$0.00007061 NZ$0.00006813 - -
Oct-24 2021 NZ$0.00006814 NZ$0.00006612 NZ$0.00006976 NZ$0.00006953 - -
Oct-23 2021 NZ$0.0000695 NZ$0.00006574 NZ$0.00006951 NZ$0.00006617 - -
Oct-22 2021 NZ$0.00006617 NZ$0.00006514 NZ$0.00006938 NZ$0.00006757 - -
Oct-21 2021 NZ$0.00006765 NZ$0.00006721 NZ$0.00007277 NZ$0.00006927 - -
Oct-20 2021 NZ$0.00006918 NZ$0.00006389 NZ$0.00006946 NZ$0.00006463 - -
Oct-19 2021 NZ$0.00006462 NZ$0.00006228 NZ$0.00006473 NZ$0.00006248 - -
Oct-18 2021 NZ$0.00006248 NZ$0.00006145 NZ$0.0000648 NZ$0.00006412 - -
Oct-17 2021 NZ$0.00006414 NZ$0.00006101 NZ$0.00006525 NZ$0.00006384 - -
Oct-16 2021 NZ$0.00006388 NZ$0.00006343 NZ$0.00006604 NZ$0.00006438 - -
Oct-15 2021 NZ$0.0000644 NZ$0.00006226 NZ$0.00006492 NZ$0.0000631 - -
Oct-14 2021 NZ$0.00006313 NZ$0.00005984 NZ$0.00006365 NZ$0.0000601 - -
Oct-13 2021 NZ$0.00006007 NZ$0.00005696 NZ$0.00006013 NZ$0.00005821 - -
Oct-12 2021 NZ$0.00005823 NZ$0.00005679 NZ$0.00005911 NZ$0.00005909 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.