Market Cap zł9.87T -3.7%
Volume 24h zł614.06B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł0.00016882 zł0.00016575 zł0.00017026 zł0.00016883 - -
Oct-25 2021 zł0.00016876 zł0.00016299 zł0.00016957 zł0.00016363 - -
Oct-24 2021 zł0.00016364 zł0.00015879 zł0.00016754 zł0.00016698 - -
Oct-23 2021 zł0.0001669 zł0.00015789 zł0.00016694 zł0.00015891 - -
Oct-22 2021 zł0.00015892 zł0.00015644 zł0.00016663 zł0.00016228 - -
Oct-21 2021 zł0.00016246 zł0.00016141 zł0.00017476 zł0.00016635 - -
Oct-20 2021 zł0.00016615 zł0.00015343 zł0.00016681 zł0.00015521 - -
Oct-19 2021 zł0.00015519 zł0.00014957 zł0.00015546 zł0.00015005 - -
Oct-18 2021 zł0.00015005 zł0.00014757 zł0.00015563 zł0.00015399 - -
Oct-17 2021 zł0.00015404 zł0.00014653 zł0.0001567 zł0.00015332 - -
Oct-16 2021 zł0.0001534 zł0.00015234 zł0.0001586 zł0.00015461 - -
Oct-15 2021 zł0.00015467 zł0.00014951 zł0.00015592 zł0.00015154 - -
Oct-14 2021 zł0.00015161 zł0.00014371 zł0.00015287 zł0.00014434 - -
Oct-13 2021 zł0.00014427 zł0.0001368 zł0.00014441 zł0.0001398 - -
Oct-12 2021 zł0.00013984 zł0.00013638 zł0.00014195 zł0.00014191 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.