Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2021 CL$0.039234 CL$0.03852 CL$0.03957 CL$0.039236 - -
Oct-25 2021 CL$0.039221 CL$0.03788 CL$0.03941 CL$0.038027 - -
Oct-24 2021 CL$0.038031 CL$0.036904 CL$0.038937 CL$0.038807 - -
Oct-23 2021 CL$0.038789 CL$0.036695 CL$0.038797 CL$0.036932 - -
Oct-22 2021 CL$0.036933 CL$0.036357 CL$0.038726 CL$0.037715 - -
Oct-21 2021 CL$0.037756 CL$0.037512 CL$0.040615 CL$0.038661 - -
Oct-20 2021 CL$0.038614 CL$0.035659 CL$0.038768 CL$0.036071 - -
Oct-19 2021 CL$0.036066 CL$0.034761 CL$0.03613 CL$0.034872 - -
Oct-18 2021 CL$0.034872 CL$0.034296 CL$0.03617 CL$0.035787 - -
Oct-17 2021 CL$0.035799 CL$0.034053 CL$0.036418 CL$0.035632 - -
Oct-16 2021 CL$0.035652 CL$0.035404 CL$0.03686 CL$0.035932 - -
Oct-15 2021 CL$0.035947 CL$0.034748 CL$0.036237 CL$0.035219 - -
Oct-14 2021 CL$0.035235 CL$0.033398 CL$0.035528 CL$0.033546 - -
Oct-13 2021 CL$0.033529 CL$0.031792 CL$0.033561 CL$0.032489 - -
Oct-12 2021 CL$0.0325 CL$0.031696 CL$0.032991 CL$0.03298 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.