Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF0.00003826 CHF0.00003757 CHF0.00003859 CHF0.00003827 - -
Oct-25 2021 CHF0.00003825 CHF0.00003694 CHF0.00003843 CHF0.00003709 - -
Oct-24 2021 CHF0.00003709 CHF0.00003599 CHF0.00003797 CHF0.00003785 - -
Oct-23 2021 CHF0.00003783 CHF0.00003579 CHF0.00003784 CHF0.00003602 - -
Oct-22 2021 CHF0.00003602 CHF0.00003546 CHF0.00003777 CHF0.00003678 - -
Oct-21 2021 CHF0.00003682 CHF0.00003658 CHF0.00003961 CHF0.0000377 - -
Oct-20 2021 CHF0.00003766 CHF0.00003478 CHF0.00003781 CHF0.00003518 - -
Oct-19 2021 CHF0.00003517 CHF0.0000339 CHF0.00003524 CHF0.00003401 - -
Oct-18 2021 CHF0.00003401 CHF0.00003345 CHF0.00003527 CHF0.0000349 - -
Oct-17 2021 CHF0.00003491 CHF0.00003321 CHF0.00003552 CHF0.00003475 - -
Oct-16 2021 CHF0.00003477 CHF0.00003453 CHF0.00003595 CHF0.00003504 - -
Oct-15 2021 CHF0.00003506 CHF0.00003389 CHF0.00003534 CHF0.00003435 - -
Oct-14 2021 CHF0.00003436 CHF0.00003257 CHF0.00003465 CHF0.00003272 - -
Oct-13 2021 CHF0.0000327 CHF0.000031 CHF0.00003273 CHF0.00003168 - -
Oct-12 2021 CHF0.00003169 CHF0.00003091 CHF0.00003217 CHF0.00003216 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.