Market Cap AR$2,153.73T -1.17%
Volume 24h AR$111.31T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Naz Coin NAZ

Naz Coin (NAZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2021 AR$0.037147 AR$0.036471 AR$0.037465 AR$0.037149 - -
Oct-25 2021 AR$0.037135 AR$0.035865 AR$0.037314 AR$0.036005 - -
Oct-24 2021 AR$0.036008 AR$0.034941 AR$0.036866 AR$0.036742 - -
Oct-23 2021 AR$0.036725 AR$0.034743 AR$0.036734 AR$0.034968 - -
Oct-22 2021 AR$0.034968 AR$0.034423 AR$0.036666 AR$0.035709 - -
Oct-21 2021 AR$0.035748 AR$0.035517 AR$0.038455 AR$0.036604 - -
Oct-20 2021 AR$0.03656 AR$0.033762 AR$0.036706 AR$0.034153 - -
Oct-19 2021 AR$0.034148 AR$0.032912 AR$0.034208 AR$0.033018 - -
Oct-18 2021 AR$0.033018 AR$0.032471 AR$0.034246 AR$0.033884 - -
Oct-17 2021 AR$0.033895 AR$0.032242 AR$0.034481 AR$0.033737 - -
Oct-16 2021 AR$0.033756 AR$0.033521 AR$0.0349 AR$0.034021 - -
Oct-15 2021 AR$0.034035 AR$0.0329 AR$0.03431 AR$0.033346 - -
Oct-14 2021 AR$0.033361 AR$0.031622 AR$0.033639 AR$0.031762 - -
Oct-13 2021 AR$0.031746 AR$0.030101 AR$0.031776 AR$0.030761 - -
Oct-12 2021 AR$0.030771 AR$0.03001 AR$0.031236 AR$0.031226 - -

Historical and market price analysis of Naz Coin (NAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 414 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.