Market Cap Bs.90.44T -3.22%
Volume 24h Bs.5.44T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.072934 Bs.0.072934 Bs.0.072934 Bs.0.072934 - -
May-02 2024 Bs.0.072934 Bs.0.072934 Bs.0.072934 Bs.0.072934 - -
May-01 2024 Bs.0.072934 Bs.0.072934 Bs.0.072934 Bs.0.072934 - -
Apr-30 2024 Bs.0.072934 Bs.0.072934 Bs.0.072934 Bs.0.072934 - -
Apr-29 2024 Bs.0.072934 Bs.0.072934 Bs.0.072934 Bs.0.072934 - -
Apr-28 2024 Bs.0.072934 Bs.0.072934 Bs.0.072934 Bs.0.072934 - -
Apr-27 2024 Bs.0.072934 Bs.0.072934 Bs.0.072934 Bs.0.072934 - -
Apr-26 2024 Bs.0.072934 Bs.0.072458 Bs.0.073178 Bs.0.07304 - -
Apr-25 2024 Bs.0.073173 Bs.0.071256 Bs.0.073664 Bs.0.072901 - -
Apr-24 2024 Bs.0.072683 Bs.0.072123 Bs.0.075687 Bs.0.075023 - -
Apr-23 2024 Bs.0.074855 Bs.0.074293 Bs.0.075554 Bs.0.075196 - -
Apr-22 2024 Bs.0.075536 Bs.0.073054 Bs.0.075536 Bs.0.073584 - -
Apr-21 2024 Bs.0.073317 Bs.0.07293 Bs.0.074188 Bs.0.073307 - -
Apr-20 2024 Bs.0.073384 Bs.0.07132 Bs.0.073455 Bs.0.071393 - -
Apr-19 2024 Bs.0.071544 Bs.0.067769 Bs.0.073413 Bs.0.071264 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2082 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.