Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 51 Seconds ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.014123 CN¥0.014123 CN¥0.014123 CN¥0.014123 - -
May-02 2024 CN¥0.014123 CN¥0.014123 CN¥0.014123 CN¥0.014123 - -
May-01 2024 CN¥0.014123 CN¥0.014123 CN¥0.014123 CN¥0.014123 - -
Apr-30 2024 CN¥0.014123 CN¥0.014123 CN¥0.014123 CN¥0.014123 - -
Apr-29 2024 CN¥0.014123 CN¥0.014123 CN¥0.014123 CN¥0.014123 - -
Apr-28 2024 CN¥0.014123 CN¥0.014123 CN¥0.014123 CN¥0.014123 - -
Apr-27 2024 CN¥0.014123 CN¥0.014123 CN¥0.014123 CN¥0.014123 - -
Apr-26 2024 CN¥0.014123 CN¥0.014031 CN¥0.01417 CN¥0.014143 - -
Apr-25 2024 CN¥0.014169 CN¥0.013798 CN¥0.014264 CN¥0.014116 - -
Apr-24 2024 CN¥0.014074 CN¥0.013966 CN¥0.014656 CN¥0.014527 - -
Apr-23 2024 CN¥0.014495 CN¥0.014386 CN¥0.01463 CN¥0.014561 - -
Apr-22 2024 CN¥0.014627 CN¥0.014146 CN¥0.014627 CN¥0.014249 - -
Apr-21 2024 CN¥0.014197 CN¥0.014122 CN¥0.014366 CN¥0.014195 - -
Apr-20 2024 CN¥0.01421 CN¥0.01381 CN¥0.014224 CN¥0.013824 - -
Apr-19 2024 CN¥0.013854 CN¥0.013123 CN¥0.014216 CN¥0.013799 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.