Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 - -
May-02 2024 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 - -
May-01 2024 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 - -
Apr-30 2024 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 - -
Apr-29 2024 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 - -
Apr-28 2024 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 - -
Apr-27 2024 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 NZ$0.00332337 - -
Apr-26 2024 NZ$0.00332337 NZ$0.00330171 NZ$0.00333448 NZ$0.00332819 - -
Apr-25 2024 NZ$0.00333428 NZ$0.00324693 NZ$0.00335667 NZ$0.00332188 - -
Apr-24 2024 NZ$0.00331192 NZ$0.00328641 NZ$0.00344885 NZ$0.00341856 - -
Apr-23 2024 NZ$0.0034109 NZ$0.0033853 NZ$0.00344279 NZ$0.00342645 - -
Apr-22 2024 NZ$0.00344192 NZ$0.00332884 NZ$0.00344192 NZ$0.003353 - -
Apr-21 2024 NZ$0.00334083 NZ$0.00332319 NZ$0.00338052 NZ$0.00334037 - -
Apr-20 2024 NZ$0.00334391 NZ$0.00324984 NZ$0.0033471 NZ$0.00325317 - -
Apr-19 2024 NZ$0.00326002 NZ$0.00308805 NZ$0.0033452 NZ$0.00324729 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2082 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.