Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00301293 AU$0.00301293 AU$0.00301293 AU$0.00301293 - -
May-02 2024 AU$0.00301293 AU$0.00301293 AU$0.00301293 AU$0.00301293 - -
May-01 2024 AU$0.00301293 AU$0.00301293 AU$0.00301293 AU$0.00301293 - -
Apr-30 2024 AU$0.00301293 AU$0.00301293 AU$0.00301293 AU$0.00301293 - -
Apr-29 2024 AU$0.00301293 AU$0.00301293 AU$0.00301293 AU$0.00301293 - -
Apr-28 2024 AU$0.00301293 AU$0.00301293 AU$0.00301293 AU$0.00301293 - -
Apr-27 2024 AU$0.00301293 AU$0.00301293 AU$0.00301293 AU$0.00301293 - -
Apr-26 2024 AU$0.00301293 AU$0.00299329 AU$0.003023 AU$0.0030173 - -
Apr-25 2024 AU$0.00302282 AU$0.00294363 AU$0.00304312 AU$0.00301158 - -
Apr-24 2024 AU$0.00300255 AU$0.00297943 AU$0.00312668 AU$0.00309923 - -
Apr-23 2024 AU$0.00309229 AU$0.00306908 AU$0.00312119 AU$0.00310638 - -
Apr-22 2024 AU$0.00312041 AU$0.00301789 AU$0.00312041 AU$0.0030398 - -
Apr-21 2024 AU$0.00302876 AU$0.00301277 AU$0.00306474 AU$0.00302834 - -
Apr-20 2024 AU$0.00303155 AU$0.00294626 AU$0.00303444 AU$0.00294929 - -
Apr-19 2024 AU$0.0029555 AU$0.00279959 AU$0.00303272 AU$0.00294395 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.