Market Cap MX$41.81T -3.22%
Volume 24h MX$2.52T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.033717 MX$0.033717 MX$0.033717 MX$0.033717 - -
May-02 2024 MX$0.033717 MX$0.033717 MX$0.033717 MX$0.033717 - -
May-01 2024 MX$0.033717 MX$0.033717 MX$0.033717 MX$0.033717 - -
Apr-30 2024 MX$0.033717 MX$0.033717 MX$0.033717 MX$0.033717 - -
Apr-29 2024 MX$0.033717 MX$0.033717 MX$0.033717 MX$0.033717 - -
Apr-28 2024 MX$0.033717 MX$0.033717 MX$0.033717 MX$0.033717 - -
Apr-27 2024 MX$0.033717 MX$0.033717 MX$0.033717 MX$0.033717 - -
Apr-26 2024 MX$0.033717 MX$0.033497 MX$0.03383 MX$0.033766 - -
Apr-25 2024 MX$0.033828 MX$0.032941 MX$0.034055 MX$0.033702 - -
Apr-24 2024 MX$0.033601 MX$0.033342 MX$0.03499 MX$0.034683 - -
Apr-23 2024 MX$0.034605 MX$0.034345 MX$0.034929 MX$0.034763 - -
Apr-22 2024 MX$0.03492 MX$0.033773 MX$0.03492 MX$0.034018 - -
Apr-21 2024 MX$0.033894 MX$0.033715 MX$0.034297 MX$0.033889 - -
Apr-20 2024 MX$0.033925 MX$0.032971 MX$0.033958 MX$0.033005 - -
Apr-19 2024 MX$0.033074 MX$0.03133 MX$0.033939 MX$0.032945 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2082 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.