Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.7575 AR$1.7575 AR$1.7575 AR$1.7575 - -
May-02 2024 AR$1.7575 AR$1.7575 AR$1.7575 AR$1.7575 - -
May-01 2024 AR$1.7575 AR$1.7575 AR$1.7575 AR$1.7575 - -
Apr-30 2024 AR$1.7575 AR$1.7575 AR$1.7575 AR$1.7575 - -
Apr-29 2024 AR$1.7575 AR$1.7575 AR$1.7575 AR$1.7575 - -
Apr-28 2024 AR$1.7575 AR$1.7575 AR$1.7575 AR$1.7575 - -
Apr-27 2024 AR$1.7575 AR$1.7575 AR$1.7575 AR$1.7575 - -
Apr-26 2024 AR$1.7575 AR$1.7460 AR$1.7633 AR$1.7600 - -
Apr-25 2024 AR$1.7632 AR$1.7170 AR$1.7751 AR$1.7567 - -
Apr-24 2024 AR$1.7514 AR$1.7379 AR$1.8238 AR$1.8078 - -
Apr-23 2024 AR$1.8038 AR$1.7902 AR$1.8206 AR$1.8120 - -
Apr-22 2024 AR$1.8202 AR$1.7604 AR$1.8202 AR$1.7731 - -
Apr-21 2024 AR$1.7667 AR$1.7574 AR$1.7877 AR$1.7665 - -
Apr-20 2024 AR$1.7683 AR$1.7186 AR$1.7700 AR$1.7203 - -
Apr-19 2024 AR$1.7240 AR$1.6330 AR$1.7690 AR$1.7172 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.