Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00801326 zł0.00801326 zł0.00801326 zł0.00801326 - -
May-02 2024 zł0.00801326 zł0.00801326 zł0.00801326 zł0.00801326 - -
May-01 2024 zł0.00801326 zł0.00801326 zł0.00801326 zł0.00801326 - -
Apr-30 2024 zł0.00801326 zł0.00801326 zł0.00801326 zł0.00801326 - -
Apr-29 2024 zł0.00801326 zł0.00801326 zł0.00801326 zł0.00801326 - -
Apr-28 2024 zł0.00801326 zł0.00801326 zł0.00801326 zł0.00801326 - -
Apr-27 2024 zł0.00801326 zł0.00801326 zł0.00801326 zł0.00801326 - -
Apr-26 2024 zł0.00801326 zł0.00796104 zł0.00804006 zł0.00802489 - -
Apr-25 2024 zł0.00803958 zł0.00782895 zł0.00809355 zł0.00800968 - -
Apr-24 2024 zł0.00798567 zł0.00792416 zł0.00831581 zł0.00824278 - -
Apr-23 2024 zł0.00822432 zł0.0081626 zł0.00830121 zł0.00826182 - -
Apr-22 2024 zł0.00829912 zł0.00802646 zł0.00829912 zł0.00808472 - -
Apr-21 2024 zł0.00805538 zł0.00801284 zł0.00815107 zł0.00805426 - -
Apr-20 2024 zł0.00806278 zł0.00783596 zł0.00807049 zł0.007844 - -
Apr-19 2024 zł0.00786053 zł0.00744586 zł0.00806591 zł0.00782981 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.