Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.8566 CL$1.8566 CL$1.8566 CL$1.8566 - -
May-02 2024 CL$1.8566 CL$1.8566 CL$1.8566 CL$1.8566 - -
May-01 2024 CL$1.8566 CL$1.8566 CL$1.8566 CL$1.8566 - -
Apr-30 2024 CL$1.8566 CL$1.8566 CL$1.8566 CL$1.8566 - -
Apr-29 2024 CL$1.8566 CL$1.8566 CL$1.8566 CL$1.8566 - -
Apr-28 2024 CL$1.8566 CL$1.8566 CL$1.8566 CL$1.8566 - -
Apr-27 2024 CL$1.8566 CL$1.8566 CL$1.8566 CL$1.8566 - -
Apr-26 2024 CL$1.8566 CL$1.8445 CL$1.8628 CL$1.8593 - -
Apr-25 2024 CL$1.8627 CL$1.8139 CL$1.8752 CL$1.8558 - -
Apr-24 2024 CL$1.8502 CL$1.8359 CL$1.9267 CL$1.9098 - -
Apr-23 2024 CL$1.9055 CL$1.8912 CL$1.9233 CL$1.9142 - -
Apr-22 2024 CL$1.9228 CL$1.8596 CL$1.9228 CL$1.8731 - -
Apr-21 2024 CL$1.8663 CL$1.8565 CL$1.8885 CL$1.8661 - -
Apr-20 2024 CL$1.8681 CL$1.8155 CL$1.8698 CL$1.8174 - -
Apr-19 2024 CL$1.8212 CL$1.7251 CL$1.8688 CL$1.8141 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.