Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 13 Seconds ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.218762 Tk0.218762 Tk0.218762 Tk0.218762 - -
May-02 2024 Tk0.218762 Tk0.218762 Tk0.218762 Tk0.218762 - -
May-01 2024 Tk0.218762 Tk0.218762 Tk0.218762 Tk0.218762 - -
Apr-30 2024 Tk0.218762 Tk0.218762 Tk0.218762 Tk0.218762 - -
Apr-29 2024 Tk0.218762 Tk0.218762 Tk0.218762 Tk0.218762 - -
Apr-28 2024 Tk0.218762 Tk0.218762 Tk0.218762 Tk0.218762 - -
Apr-27 2024 Tk0.218762 Tk0.218762 Tk0.218762 Tk0.218762 - -
Apr-26 2024 Tk0.218762 Tk0.217336 Tk0.219493 Tk0.219079 - -
Apr-25 2024 Tk0.21948 Tk0.21373 Tk0.220954 Tk0.218664 - -
Apr-24 2024 Tk0.218008 Tk0.216329 Tk0.227021 Tk0.225028 - -
Apr-23 2024 Tk0.224524 Tk0.222839 Tk0.226623 Tk0.225547 - -
Apr-22 2024 Tk0.226566 Tk0.219122 Tk0.226566 Tk0.220713 - -
Apr-21 2024 Tk0.219911 Tk0.21875 Tk0.222524 Tk0.219881 - -
Apr-20 2024 Tk0.220114 Tk0.213921 Tk0.220324 Tk0.214141 - -
Apr-19 2024 Tk0.214592 Tk0.203272 Tk0.220199 Tk0.213754 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.