Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00272846 CA$0.00272846 CA$0.00272846 CA$0.00272846 - -
May-02 2024 CA$0.00272846 CA$0.00272846 CA$0.00272846 CA$0.00272846 - -
May-01 2024 CA$0.00272846 CA$0.00272846 CA$0.00272846 CA$0.00272846 - -
Apr-30 2024 CA$0.00272846 CA$0.00272846 CA$0.00272846 CA$0.00272846 - -
Apr-29 2024 CA$0.00272846 CA$0.00272846 CA$0.00272846 CA$0.00272846 - -
Apr-28 2024 CA$0.00272846 CA$0.00272846 CA$0.00272846 CA$0.00272846 - -
Apr-27 2024 CA$0.00272846 CA$0.00272846 CA$0.00272846 CA$0.00272846 - -
Apr-26 2024 CA$0.00272846 CA$0.00271068 CA$0.00273759 CA$0.00273242 - -
Apr-25 2024 CA$0.00273742 CA$0.00266571 CA$0.0027558 CA$0.00272724 - -
Apr-24 2024 CA$0.00271907 CA$0.00269813 CA$0.00283148 CA$0.00280661 - -
Apr-23 2024 CA$0.00280033 CA$0.00277931 CA$0.00282651 CA$0.00281309 - -
Apr-22 2024 CA$0.0028258 CA$0.00273296 CA$0.0028258 CA$0.0027528 - -
Apr-21 2024 CA$0.0027428 CA$0.00272832 CA$0.00277539 CA$0.00274242 - -
Apr-20 2024 CA$0.00274532 CA$0.00266809 CA$0.00274795 CA$0.00267083 - -
Apr-19 2024 CA$0.00267646 CA$0.00253527 CA$0.00274639 CA$0.002666 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.