Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.036775 R0.036775 R0.036775 R0.036775 - -
May-02 2024 R0.036775 R0.036775 R0.036775 R0.036775 - -
May-01 2024 R0.036775 R0.036775 R0.036775 R0.036775 - -
Apr-30 2024 R0.036775 R0.036775 R0.036775 R0.036775 - -
Apr-29 2024 R0.036775 R0.036775 R0.036775 R0.036775 - -
Apr-28 2024 R0.036775 R0.036775 R0.036775 R0.036775 - -
Apr-27 2024 R0.036775 R0.036775 R0.036775 R0.036775 - -
Apr-26 2024 R0.036775 R0.036535 R0.036898 R0.036828 - -
Apr-25 2024 R0.036895 R0.035929 R0.037143 R0.036758 - -
Apr-24 2024 R0.036648 R0.036366 R0.038163 R0.037828 - -
Apr-23 2024 R0.037743 R0.03746 R0.038096 R0.037915 - -
Apr-22 2024 R0.038086 R0.036835 R0.038086 R0.037103 - -
Apr-21 2024 R0.036968 R0.036773 R0.037407 R0.036963 - -
Apr-20 2024 R0.037002 R0.035961 R0.037037 R0.035998 - -
Apr-19 2024 R0.036074 R0.034171 R0.037016 R0.035933 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.