Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 15 Seconds ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.015603 HK$0.015603 HK$0.015603 HK$0.015603 - -
May-02 2024 HK$0.015603 HK$0.015603 HK$0.015603 HK$0.015603 - -
May-01 2024 HK$0.015603 HK$0.015603 HK$0.015603 HK$0.015603 - -
Apr-30 2024 HK$0.015603 HK$0.015603 HK$0.015603 HK$0.015603 - -
Apr-29 2024 HK$0.015603 HK$0.015603 HK$0.015603 HK$0.015603 - -
Apr-28 2024 HK$0.015603 HK$0.015603 HK$0.015603 HK$0.015603 - -
Apr-27 2024 HK$0.015603 HK$0.015603 HK$0.015603 HK$0.015603 - -
Apr-26 2024 HK$0.015603 HK$0.015501 HK$0.015655 HK$0.015625 - -
Apr-25 2024 HK$0.015654 HK$0.015244 HK$0.015759 HK$0.015596 - -
Apr-24 2024 HK$0.015549 HK$0.015429 HK$0.016192 HK$0.016049 - -
Apr-23 2024 HK$0.016013 HK$0.015893 HK$0.016163 HK$0.016087 - -
Apr-22 2024 HK$0.016159 HK$0.015628 HK$0.016159 HK$0.015742 - -
Apr-21 2024 HK$0.015685 HK$0.015602 HK$0.015871 HK$0.015682 - -
Apr-20 2024 HK$0.015699 HK$0.015257 HK$0.015714 HK$0.015273 - -
Apr-19 2024 HK$0.015305 HK$0.014498 HK$0.015705 HK$0.015245 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.