Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.015598 | HK$0.015598 | HK$0.015598 | HK$0.015598 | - | - |
May-01 2024 | HK$0.015598 | HK$0.015598 | HK$0.015598 | HK$0.015598 | - | - |
Apr-30 2024 | HK$0.015598 | HK$0.015598 | HK$0.015598 | HK$0.015598 | - | - |
Apr-29 2024 | HK$0.015598 | HK$0.015598 | HK$0.015598 | HK$0.015598 | - | - |
Apr-28 2024 | HK$0.015598 | HK$0.015598 | HK$0.015598 | HK$0.015598 | - | - |
Apr-27 2024 | HK$0.015598 | HK$0.015598 | HK$0.015598 | HK$0.015598 | - | - |
Apr-26 2024 | HK$0.015598 | HK$0.015496 | HK$0.01565 | HK$0.01562 | - | - |
Apr-25 2024 | HK$0.015649 | HK$0.015239 | HK$0.015754 | HK$0.015591 | - | - |
Apr-24 2024 | HK$0.015544 | HK$0.015424 | HK$0.016187 | HK$0.016044 | - | - |
Apr-23 2024 | HK$0.016009 | HK$0.015888 | HK$0.016158 | HK$0.016082 | - | - |
Apr-22 2024 | HK$0.016154 | HK$0.015623 | HK$0.016154 | HK$0.015737 | - | - |
Apr-21 2024 | HK$0.01568 | HK$0.015597 | HK$0.015866 | HK$0.015677 | - | - |
Apr-20 2024 | HK$0.015694 | HK$0.015253 | HK$0.015709 | HK$0.015268 | - | - |
Apr-19 2024 | HK$0.0153 | HK$0.014493 | HK$0.0157 | HK$0.015241 | - | - |
Apr-18 2024 | HK$0.015341 | HK$0.014724 | HK$0.015376 | HK$0.014765 | - | - |
Análisis de precios históricos y de mercado de Nasdacoin (NSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2081 días, desde el día 22-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.