Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nasdacoin (NSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00196361 | $0.00188469 | $0.0019681 | $0.00188995 | - | - |
| Apr-17 2024 | $0.00189984 | $0.00188074 | $0.00198809 | $0.00196945 | - | - |
| Apr-16 2024 | $0.00197424 | $0.00191028 | $0.00197424 | $0.00196406 | - | - |
| Apr-15 2024 | $0.00196951 | $0.00194866 | $0.00206518 | $0.00202244 | - | - |
| Apr-14 2024 | $0.00202775 | $0.00191856 | $0.00202775 | $0.00195481 | - | - |
| Apr-13 2024 | $0.00199373 | $0.00190086 | $0.00209447 | $0.00206594 | - | - |
| Apr-12 2024 | $0.00206099 | $0.00206099 | $0.0022181 | $0.00219547 | - | - |
| Apr-11 2024 | $0.0021888 | $0.00218313 | $0.00222957 | $0.00220181 | - | - |
| Apr-10 2024 | $0.00220678 | $0.0021242 | $0.00220938 | $0.00217451 | - | - |
| Apr-09 2024 | $0.00216827 | $0.0021532 | $0.00226677 | $0.00226677 | - | - |
| Apr-08 2024 | $0.00227462 | $0.00215324 | $0.00227462 | $0.0021599 | - | - |
| Apr-07 2024 | $0.0021625 | $0.00213871 | $0.00216902 | $0.00213871 | - | - |
| Apr-06 2024 | $0.00214866 | $0.00210118 | $0.00214866 | $0.00210452 | - | - |
| Apr-05 2024 | $0.00210352 | $0.00206091 | $0.0021127 | $0.00211149 | - | - |
| Apr-04 2024 | $0.00211786 | $0.002037 | $0.00214546 | $0.00206982 | - | - |