Cap Mercado $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00198964 | $0.00197432 | $0.0020719 | $0.0020537 | - | - |
Apr-23 2024 | $0.0020491 | $0.00203373 | $0.00206826 | $0.00205845 | - | - |
Apr-22 2024 | $0.00206774 | $0.00199981 | $0.00206774 | $0.00201432 | - | - |
Apr-21 2024 | $0.00200701 | $0.00199641 | $0.00203085 | $0.00200673 | - | - |
Apr-20 2024 | $0.00200886 | $0.00195234 | $0.00201078 | $0.00195435 | - | - |
Apr-19 2024 | $0.00195846 | $0.00185515 | $0.00200964 | $0.00195081 | - | - |
Apr-18 2024 | $0.00196361 | $0.00188469 | $0.0019681 | $0.00188995 | - | - |
Apr-17 2024 | $0.00189984 | $0.00188074 | $0.00198809 | $0.00196945 | - | - |
Apr-16 2024 | $0.00197424 | $0.00191028 | $0.00197424 | $0.00196406 | - | - |
Apr-15 2024 | $0.00196951 | $0.00194866 | $0.00206518 | $0.00202244 | - | - |
Apr-14 2024 | $0.00202775 | $0.00191856 | $0.00202775 | $0.00195481 | - | - |
Apr-13 2024 | $0.00199373 | $0.00190086 | $0.00209447 | $0.00206594 | - | - |
Apr-12 2024 | $0.00206099 | $0.00206099 | $0.0022181 | $0.00219547 | - | - |
Apr-11 2024 | $0.0021888 | $0.00218313 | $0.00222957 | $0.00220181 | - | - |
Apr-10 2024 | $0.00220678 | $0.0021242 | $0.00220938 | $0.00217451 | - | - |