Cap Mercato $2.51T
2.33%
Volume 24o $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
Apr-26 2024 | $0.00199652 | $0.00198351 | $0.00200319 | $0.00199942 | - | - |
Apr-25 2024 | $0.00200308 | $0.0019506 | $0.00201652 | $0.00199563 | - | - |
Apr-24 2024 | $0.00198964 | $0.00197432 | $0.0020719 | $0.0020537 | - | - |
Apr-23 2024 | $0.0020491 | $0.00203373 | $0.00206826 | $0.00205845 | - | - |
Apr-22 2024 | $0.00206774 | $0.00199981 | $0.00206774 | $0.00201432 | - | - |
Apr-21 2024 | $0.00200701 | $0.00199641 | $0.00203085 | $0.00200673 | - | - |
Apr-20 2024 | $0.00200886 | $0.00195234 | $0.00201078 | $0.00195435 | - | - |
Apr-19 2024 | $0.00195846 | $0.00185515 | $0.00200964 | $0.00195081 | - | - |
Apr-18 2024 | $0.00196361 | $0.00188469 | $0.0019681 | $0.00188995 | - | - |
Apr-17 2024 | $0.00189984 | $0.00188074 | $0.00198809 | $0.00196945 | - | - |
Apr-16 2024 | $0.00197424 | $0.00191028 | $0.00197424 | $0.00196406 | - | - |
Apr-15 2024 | $0.00196951 | $0.00194866 | $0.00206518 | $0.00202244 | - | - |
Apr-14 2024 | $0.00202775 | $0.00191856 | $0.00202775 | $0.00195481 | - | - |
Apr-13 2024 | $0.00199373 | $0.00190086 | $0.00209447 | $0.00206594 | - | - |