Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | - | - |
May-01 2024 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | - | - |
Apr-30 2024 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | - | - |
Apr-29 2024 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | - | - |
Apr-28 2024 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | - | - |
Apr-27 2024 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | NZ$0.00333762 | - | - |
Apr-26 2024 | NZ$0.00333762 | NZ$0.00331587 | NZ$0.00334878 | NZ$0.00334247 | - | - |
Apr-25 2024 | NZ$0.00334858 | NZ$0.00326086 | NZ$0.00337107 | NZ$0.00333613 | - | - |
Apr-24 2024 | NZ$0.00332613 | NZ$0.00330051 | NZ$0.00346364 | NZ$0.00343322 | - | - |
Apr-23 2024 | NZ$0.00342553 | NZ$0.00339983 | NZ$0.00345756 | NZ$0.00344115 | - | - |
Apr-22 2024 | NZ$0.00345669 | NZ$0.00334312 | NZ$0.00345669 | NZ$0.00336739 | - | - |
Apr-21 2024 | NZ$0.00335516 | NZ$0.00333745 | NZ$0.00339502 | NZ$0.0033547 | - | - |
Apr-20 2024 | NZ$0.00335825 | NZ$0.00326377 | NZ$0.00336146 | NZ$0.00326712 | - | - |
Apr-19 2024 | NZ$0.00327401 | NZ$0.00310129 | NZ$0.00335955 | NZ$0.00326122 | - | - |
Apr-18 2024 | NZ$0.00328261 | NZ$0.00315068 | NZ$0.00329012 | NZ$0.00315948 | - | - |
Análisis de precios históricos y de mercado de Nasdacoin (NSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2081 días, desde el día 22-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.