Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Nasdacoin NSD

Nasdacoin (NSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00180912 CHF0.00180912 CHF0.00180912 CHF0.00180912 - -
May-02 2024 CHF0.00180912 CHF0.00180912 CHF0.00180912 CHF0.00180912 - -
May-01 2024 CHF0.00180912 CHF0.00180912 CHF0.00180912 CHF0.00180912 - -
Apr-30 2024 CHF0.00180912 CHF0.00180912 CHF0.00180912 CHF0.00180912 - -
Apr-29 2024 CHF0.00180912 CHF0.00180912 CHF0.00180912 CHF0.00180912 - -
Apr-28 2024 CHF0.00180912 CHF0.00180912 CHF0.00180912 CHF0.00180912 - -
Apr-27 2024 CHF0.00180912 CHF0.00180912 CHF0.00180912 CHF0.00180912 - -
Apr-26 2024 CHF0.00180912 CHF0.00179733 CHF0.00181517 CHF0.00181175 - -
Apr-25 2024 CHF0.00181507 CHF0.00176751 CHF0.00182725 CHF0.00180832 - -
Apr-24 2024 CHF0.00180289 CHF0.00178901 CHF0.00187743 CHF0.00186094 - -
Apr-23 2024 CHF0.00185677 CHF0.00184284 CHF0.00187413 CHF0.00186524 - -
Apr-22 2024 CHF0.00187366 CHF0.00181211 CHF0.00187366 CHF0.00182526 - -
Apr-21 2024 CHF0.00181863 CHF0.00180903 CHF0.00184024 CHF0.00181838 - -
Apr-20 2024 CHF0.0018203 CHF0.0017691 CHF0.00182204 CHF0.00177091 - -
Apr-19 2024 CHF0.00177464 CHF0.00168102 CHF0.00182101 CHF0.00176771 - -

Historical and market price analysis of Nasdacoin (NSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2082 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.