Market Cap Bs.88.79T -2.4%
Volume 24h Bs.4.48T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-04 2024 Bs.0.076393 Bs.0.076393 Bs.0.076393 Bs.0.076393 - -
Feb-03 2024 Bs.0.076393 Bs.0.076393 Bs.0.076393 Bs.0.076393 - -
Feb-02 2024 Bs.0.076393 Bs.0.076393 Bs.0.076393 Bs.0.076393 - -
Feb-01 2024 Bs.0.076393 Bs.0.076393 Bs.0.076393 Bs.0.076393 - -
Jan-31 2024 Bs.0.076393 Bs.0.076393 Bs.0.076393 Bs.0.076393 - -
Jan-30 2024 Bs.0.076393 Bs.0.076393 Bs.0.076393 Bs.0.076393 - -
Jan-29 2024 Bs.0.076393 Bs.0.076393 Bs.0.076393 Bs.0.076393 - -
Jan-28 2024 Bs.0.076393 Bs.0.076393 Bs.0.076393 Bs.0.076393 - -
Jan-27 2024 Bs.0.076393 Bs.0.076378 Bs.0.076405 Bs.0.076391 - -
Jan-26 2024 Bs.0.076388 Bs.0.076342 Bs.0.076407 Bs.0.076362 - -
Jan-25 2024 Bs.0.076358 Bs.0.076332 Bs.0.076405 Bs.0.076367 - -
Jan-24 2024 Bs.0.076358 Bs.0.07631 Bs.0.076433 Bs.0.076335 - -
Jan-23 2024 Bs.0.076342 Bs.0.076295 Bs.0.076366 Bs.0.076295 - -
Jan-22 2024 Bs.0.076314 Bs.0.076303 Bs.0.076352 Bs.0.076338 - -
Jan-21 2024 Bs.0.07636 Bs.0.076336 Bs.0.07638 Bs.0.076341 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.