Market Cap RM11.66T -2.34%
Volume 24h RM612.28B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-04 2024 RM0.010016 RM0.010016 RM0.010016 RM0.010016 - -
Feb-03 2024 RM0.010016 RM0.010016 RM0.010016 RM0.010016 - -
Feb-02 2024 RM0.010016 RM0.010016 RM0.010016 RM0.010016 - -
Feb-01 2024 RM0.010016 RM0.010016 RM0.010016 RM0.010016 - -
Jan-31 2024 RM0.010016 RM0.010016 RM0.010016 RM0.010016 - -
Jan-30 2024 RM0.010016 RM0.010016 RM0.010016 RM0.010016 - -
Jan-29 2024 RM0.010016 RM0.010016 RM0.010016 RM0.010016 - -
Jan-28 2024 RM0.010016 RM0.010016 RM0.010016 RM0.010016 - -
Jan-27 2024 RM0.010016 RM0.010014 RM0.010017 RM0.010015 - -
Jan-26 2024 RM0.010015 RM0.010009 RM0.010017 RM0.010011 - -
Jan-25 2024 RM0.010011 RM0.010007 RM0.010017 RM0.010012 - -
Jan-24 2024 RM0.010011 RM0.010005 RM0.010021 RM0.010008 - -
Jan-23 2024 RM0.010009 RM0.010003 RM0.010012 RM0.010003 - -
Jan-22 2024 RM0.010005 RM0.010004 RM0.01001 RM0.010008 - -
Jan-21 2024 RM0.010011 RM0.010008 RM0.010014 RM0.010009 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.