Market Cap Tk268.86T -2.18%
Volume 24h Tk13.46T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-04 2024 Tk0.231049 Tk0.231049 Tk0.231049 Tk0.231049 - -
Feb-03 2024 Tk0.231049 Tk0.231049 Tk0.231049 Tk0.231049 - -
Feb-02 2024 Tk0.231049 Tk0.231049 Tk0.231049 Tk0.231049 - -
Feb-01 2024 Tk0.231049 Tk0.231049 Tk0.231049 Tk0.231049 - -
Jan-31 2024 Tk0.231049 Tk0.231049 Tk0.231049 Tk0.231049 - -
Jan-30 2024 Tk0.231049 Tk0.231049 Tk0.231049 Tk0.231049 - -
Jan-29 2024 Tk0.231049 Tk0.231049 Tk0.231049 Tk0.231049 - -
Jan-28 2024 Tk0.231049 Tk0.231049 Tk0.231049 Tk0.231049 - -
Jan-27 2024 Tk0.231049 Tk0.231002 Tk0.231084 Tk0.231043 - -
Jan-26 2024 Tk0.231032 Tk0.230894 Tk0.231088 Tk0.230953 - -
Jan-25 2024 Tk0.230942 Tk0.230862 Tk0.231082 Tk0.230967 - -
Jan-24 2024 Tk0.230942 Tk0.230797 Tk0.231168 Tk0.230872 - -
Jan-23 2024 Tk0.230894 Tk0.230749 Tk0.230967 Tk0.230749 - -
Jan-22 2024 Tk0.230809 Tk0.230775 Tk0.230922 Tk0.230882 - -
Jan-21 2024 Tk0.230947 Tk0.230876 Tk0.231009 Tk0.230889 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.