Market Cap CL$2,323.55T -2.1%
Volume 24h CL$121.71T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-04 2024 CL$1.9915 CL$1.9915 CL$1.9915 CL$1.9915 - -
Feb-03 2024 CL$1.9915 CL$1.9915 CL$1.9915 CL$1.9915 - -
Feb-02 2024 CL$1.9915 CL$1.9915 CL$1.9915 CL$1.9915 - -
Feb-01 2024 CL$1.9915 CL$1.9915 CL$1.9915 CL$1.9915 - -
Jan-31 2024 CL$1.9915 CL$1.9915 CL$1.9915 CL$1.9915 - -
Jan-30 2024 CL$1.9915 CL$1.9915 CL$1.9915 CL$1.9915 - -
Jan-29 2024 CL$1.9915 CL$1.9915 CL$1.9915 CL$1.9915 - -
Jan-28 2024 CL$1.9915 CL$1.9915 CL$1.9915 CL$1.9915 - -
Jan-27 2024 CL$1.9915 CL$1.9911 CL$1.9918 CL$1.9915 - -
Jan-26 2024 CL$1.9914 CL$1.9902 CL$1.9919 CL$1.9907 - -
Jan-25 2024 CL$1.9906 CL$1.9899 CL$1.9918 CL$1.9908 - -
Jan-24 2024 CL$1.9906 CL$1.9894 CL$1.9926 CL$1.9900 - -
Jan-23 2024 CL$1.9902 CL$1.9890 CL$1.9908 CL$1.9890 - -
Jan-22 2024 CL$1.9895 CL$1.9892 CL$1.9904 CL$1.9901 - -
Jan-21 2024 CL$1.9907 CL$1.9900 CL$1.9912 CL$1.9902 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.