Market Cap MX$41.97T -2.05%
Volume 24h MX$2.13T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 5 Seconds ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-04 2024 MX$0.036036 MX$0.036036 MX$0.036036 MX$0.036036 - -
Feb-03 2024 MX$0.036036 MX$0.036036 MX$0.036036 MX$0.036036 - -
Feb-02 2024 MX$0.036036 MX$0.036036 MX$0.036036 MX$0.036036 - -
Feb-01 2024 MX$0.036036 MX$0.036036 MX$0.036036 MX$0.036036 - -
Jan-31 2024 MX$0.036036 MX$0.036036 MX$0.036036 MX$0.036036 - -
Jan-30 2024 MX$0.036036 MX$0.036036 MX$0.036036 MX$0.036036 - -
Jan-29 2024 MX$0.036036 MX$0.036036 MX$0.036036 MX$0.036036 - -
Jan-28 2024 MX$0.036036 MX$0.036036 MX$0.036036 MX$0.036036 - -
Jan-27 2024 MX$0.036036 MX$0.036029 MX$0.036042 MX$0.036035 - -
Jan-26 2024 MX$0.036034 MX$0.036012 MX$0.036042 MX$0.036021 - -
Jan-25 2024 MX$0.03602 MX$0.036007 MX$0.036041 MX$0.036023 - -
Jan-24 2024 MX$0.03602 MX$0.035997 MX$0.036055 MX$0.036009 - -
Jan-23 2024 MX$0.036012 MX$0.03599 MX$0.036023 MX$0.03599 - -
Jan-22 2024 MX$0.035999 MX$0.035994 MX$0.036016 MX$0.03601 - -
Jan-21 2024 MX$0.03602 MX$0.036009 MX$0.03603 MX$0.036011 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.