Market Cap NZ$4.12T -2.34%
Volume 24h NZ$216.15B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-04 2024 NZ$0.003536 NZ$0.003536 NZ$0.003536 NZ$0.003536 - -
Feb-03 2024 NZ$0.003536 NZ$0.003536 NZ$0.003536 NZ$0.003536 - -
Feb-02 2024 NZ$0.003536 NZ$0.003536 NZ$0.003536 NZ$0.003536 - -
Feb-01 2024 NZ$0.003536 NZ$0.003536 NZ$0.003536 NZ$0.003536 - -
Jan-31 2024 NZ$0.003536 NZ$0.003536 NZ$0.003536 NZ$0.003536 - -
Jan-30 2024 NZ$0.003536 NZ$0.003536 NZ$0.003536 NZ$0.003536 - -
Jan-29 2024 NZ$0.003536 NZ$0.003536 NZ$0.003536 NZ$0.003536 - -
Jan-28 2024 NZ$0.003536 NZ$0.003536 NZ$0.003536 NZ$0.003536 - -
Jan-27 2024 NZ$0.003536 NZ$0.00353528 NZ$0.00353654 NZ$0.00353591 - -
Jan-26 2024 NZ$0.00353575 NZ$0.00353363 NZ$0.00353661 NZ$0.00353454 - -
Jan-25 2024 NZ$0.00353437 NZ$0.00353314 NZ$0.00353651 NZ$0.00353475 - -
Jan-24 2024 NZ$0.00353437 NZ$0.00353214 NZ$0.00353782 NZ$0.0035333 - -
Jan-23 2024 NZ$0.00353364 NZ$0.00353142 NZ$0.00353475 NZ$0.00353142 - -
Jan-22 2024 NZ$0.00353233 NZ$0.00353182 NZ$0.00353406 NZ$0.00353345 - -
Jan-21 2024 NZ$0.00353444 NZ$0.00353336 NZ$0.00353539 NZ$0.00353355 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.