Market Cap CHF2.24T -2.02%
Volume 24h CHF109.54B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-04 2024 CHF0.00192127 CHF0.00192127 CHF0.00192127 CHF0.00192127 - -
Feb-03 2024 CHF0.00192127 CHF0.00192127 CHF0.00192127 CHF0.00192127 - -
Feb-02 2024 CHF0.00192127 CHF0.00192127 CHF0.00192127 CHF0.00192127 - -
Feb-01 2024 CHF0.00192127 CHF0.00192127 CHF0.00192127 CHF0.00192127 - -
Jan-31 2024 CHF0.00192127 CHF0.00192127 CHF0.00192127 CHF0.00192127 - -
Jan-30 2024 CHF0.00192127 CHF0.00192127 CHF0.00192127 CHF0.00192127 - -
Jan-29 2024 CHF0.00192127 CHF0.00192127 CHF0.00192127 CHF0.00192127 - -
Jan-28 2024 CHF0.00192127 CHF0.00192127 CHF0.00192127 CHF0.00192127 - -
Jan-27 2024 CHF0.00192127 CHF0.00192088 CHF0.00192156 CHF0.00192122 - -
Jan-26 2024 CHF0.00192113 CHF0.00191998 CHF0.0019216 CHF0.00192048 - -
Jan-25 2024 CHF0.00192038 CHF0.00191971 CHF0.00192155 CHF0.00192059 - -
Jan-24 2024 CHF0.00192038 CHF0.00191917 CHF0.00192226 CHF0.0019198 - -
Jan-23 2024 CHF0.00191998 CHF0.00191878 CHF0.00192059 CHF0.00191878 - -
Jan-22 2024 CHF0.00191928 CHF0.001919 CHF0.00192021 CHF0.00191988 - -
Jan-21 2024 CHF0.00192042 CHF0.00191983 CHF0.00192094 CHF0.00191994 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.