Market Cap AR$2,136.94T -2.27%
Volume 24h AR$107.96T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-04 2024 AR$1.8355 AR$1.8355 AR$1.8355 AR$1.8355 - -
Feb-03 2024 AR$1.8355 AR$1.8355 AR$1.8355 AR$1.8355 - -
Feb-02 2024 AR$1.8355 AR$1.8355 AR$1.8355 AR$1.8355 - -
Feb-01 2024 AR$1.8355 AR$1.8355 AR$1.8355 AR$1.8355 - -
Jan-31 2024 AR$1.8355 AR$1.8355 AR$1.8355 AR$1.8355 - -
Jan-30 2024 AR$1.8355 AR$1.8355 AR$1.8355 AR$1.8355 - -
Jan-29 2024 AR$1.8355 AR$1.8355 AR$1.8355 AR$1.8355 - -
Jan-28 2024 AR$1.8355 AR$1.8355 AR$1.8355 AR$1.8355 - -
Jan-27 2024 AR$1.8355 AR$1.8351 AR$1.8357 AR$1.8354 - -
Jan-26 2024 AR$1.8353 AR$1.8342 AR$1.8358 AR$1.8347 - -
Jan-25 2024 AR$1.8346 AR$1.8340 AR$1.8357 AR$1.8348 - -
Jan-24 2024 AR$1.8346 AR$1.8335 AR$1.8364 AR$1.8341 - -
Jan-23 2024 AR$1.8342 AR$1.8331 AR$1.8348 AR$1.8331 - -
Jan-22 2024 AR$1.8336 AR$1.8333 AR$1.8345 AR$1.8341 - -
Jan-21 2024 AR$1.8347 AR$1.8341 AR$1.8351 AR$1.8342 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.