Market Cap AU$3.73T -2.22%
Volume 24h AU$184.19B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
NDB NDB

NDB (NDB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-04 2024 AU$0.003214 AU$0.003214 AU$0.003214 AU$0.003214 - -
Feb-03 2024 AU$0.003214 AU$0.003214 AU$0.003214 AU$0.003214 - -
Feb-02 2024 AU$0.003214 AU$0.003214 AU$0.003214 AU$0.003214 - -
Feb-01 2024 AU$0.003214 AU$0.003214 AU$0.003214 AU$0.003214 - -
Jan-31 2024 AU$0.003214 AU$0.003214 AU$0.003214 AU$0.003214 - -
Jan-30 2024 AU$0.003214 AU$0.003214 AU$0.003214 AU$0.003214 - -
Jan-29 2024 AU$0.003214 AU$0.003214 AU$0.003214 AU$0.003214 - -
Jan-28 2024 AU$0.003214 AU$0.003214 AU$0.003214 AU$0.003214 - -
Jan-27 2024 AU$0.003214 AU$0.00321335 AU$0.0032145 AU$0.00321392 - -
Jan-26 2024 AU$0.00321377 AU$0.00321185 AU$0.00321455 AU$0.00321268 - -
Jan-25 2024 AU$0.00321252 AU$0.0032114 AU$0.00321447 AU$0.00321287 - -
Jan-24 2024 AU$0.00321252 AU$0.0032105 AU$0.00321566 AU$0.00321155 - -
Jan-23 2024 AU$0.00321186 AU$0.00320984 AU$0.00321287 AU$0.00320984 - -
Jan-22 2024 AU$0.00321067 AU$0.0032102 AU$0.00321224 AU$0.00321168 - -
Jan-21 2024 AU$0.00321258 AU$0.0032116 AU$0.00321345 AU$0.00321178 - -

Historical and market price analysis of NDB (NDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.