Market Cap Bs.85.17T 4.2%
Volume 24h Bs.6.19T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 59 Seconds ago
Natiol NAI

Natiol (NAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 - -
May-23 2023 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 - -
May-22 2023 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 - -
May-21 2023 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 - -
May-20 2023 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 - -
May-19 2023 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 Bs.0.00801428 - -
May-18 2023 Bs.0.00801428 Bs.0.00801326 Bs.0.00801753 Bs.0.0080155 - -
May-17 2023 Bs.0.0080155 Bs.0.00794025 Bs.0.00801794 Bs.0.00794179 Bs.552 -
May-16 2023 Bs.0.00794183 Bs.0.00768537 Bs.0.014395 Bs.0.00768713 Bs.0 -
May-15 2023 Bs.0.00768716 Bs.0.00761427 Bs.0.010204 Bs.0.00761679 Bs.1,746 -
May-14 2023 Bs.0.00761715 Bs.0.00760496 Bs.0.00761969 Bs.0.00761676 Bs.0 -
May-13 2023 Bs.0.0076169 Bs.0.0076145 Bs.0.010173 Bs.0.00761824 Bs.1,294 -
May-12 2023 Bs.0.00761867 Bs.0.00759509 Bs.0.00762312 Bs.0.00761746 Bs.146 -
May-11 2023 Bs.0.00761745 Bs.0.00758103 Bs.0.010174 Bs.0.00758317 Bs.162 -
May-10 2023 Bs.0.00758269 Bs.0.0075681 Bs.0.00760279 Bs.0.00758139 Bs.0 -

Historical and market price analysis of Natiol (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.